Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 11:49:122 162460,501 162462,001 150464,00150464,5050465,00473,50100474,001 100475,501 300478,001 322478,501 422
10.07.2026 11:48:282 162460,501 162462,001 150464,00150464,5050465,00474,001 000475,501 200478,001 222478,501 322479,501 422
10.07.2026 11:48:202 250460,002 150460,501 150464,00150464,5050465,00474,001 000475,501 200478,001 222478,501 322479,501 422
10.07.2026 11:47:402 250460,002 150460,501 150464,00150464,5050465,00474,001 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:47:172 178456,002 150460,002 050460,501 050464,0050465,00474,001 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:45:122 162460,002 062460,501 062464,0062464,5050465,00474,001 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:38:002 140456,002 112460,002 012460,501 012464,0012464,50474,001 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:37:561 175455,001 140456,001 112460,001 012464,0012464,50474,001 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:37:561 175455,001 140456,001 112460,001 012464,0012464,50474,001 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:35:521 283450,001 163455,001 128456,001 100460,001 000464,00474,001 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:35:521 283450,001 163455,001 128456,001 100460,001 000464,00474,001 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:35:491 283450,001 163455,001 128456,001 100460,001 000464,00475,50200478,50300479,50400482,00521492,00542
10.07.2026 11:35:49318449,00283450,00163455,00128456,00100460,00475,50200478,50300479,50400482,00521492,00542
10.07.2026 11:35:49318449,00283450,00163455,00128456,00100460,00475,50200478,50300479,50400482,00521492,00542
10.07.2026 11:35:49318449,00283450,00163455,00128456,00100460,00473,501 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:35:44405450,00285455,00250456,00222460,00122463,50473,501 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:35:441 283450,001 163455,001 128456,001 100460,001 000463,50473,501 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:35:441 283450,001 163455,001 128456,001 100460,001 000463,50473,501 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:35:441 185455,001 150456,001 122460,001 022463,5022466,00473,501 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:35:441 185455,001 150456,001 122460,001 022463,5022466,00473,501 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:20:111 250456,001 222460,001 122463,50122466,00100467,00473,501 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:20:081 250456,001 222460,001 122463,50122466,00100467,00475,50200478,50300479,50400482,00521492,00542
10.07.2026 11:20:08285455,00250456,00222460,00122466,00100467,00475,50200478,50300479,50400482,00521492,00542
10.07.2026 11:20:07285455,00250456,00222460,00122466,00100467,00471,501 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:19:191 250456,001 222460,001 122461,50122466,00100467,00471,501 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:19:161 250456,001 222460,001 122461,50122466,00100467,00475,50200478,50300479,50400482,00521492,00542
10.07.2026 11:19:15285455,00250456,00222460,00122466,00100467,00475,50200478,50300479,50400482,00521492,00542
10.07.2026 11:19:15285455,00250456,00222460,00122466,00100467,00475,50200478,50300479,50400482,00521492,00542
10.07.2026 11:19:15285455,00250456,00222460,00122466,00100467,00473,501 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:19:031 250456,001 222460,001 122463,50122466,00100467,00473,501 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:09:471 322460,001 222463,50222466,00200467,00100467,50473,501 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:09:471 322460,001 222463,50222466,00200467,00100467,50473,501 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:09:441 322460,001 222463,50222466,00200467,00100467,50475,50200478,50300479,50400482,00521492,00542
10.07.2026 11:09:44350456,00322460,00222466,00200467,00100467,50475,50200478,50300479,50400482,00521492,00542
10.07.2026 11:09:44350456,00322460,00222466,00200467,00100467,50475,501 200478,501 300479,501 400482,001 521492,001 542
10.07.2026 11:02:491 322460,001 222465,50222466,00200467,00100467,50475,501 200478,501 300479,501 400482,001 521492,001 542
10.07.2026 11:02:111 250456,001 222460,001 122465,50122466,00100467,00475,501 200478,501 300479,501 400482,001 521492,001 542
10.07.2026 11:01:591 314460,001 214465,50214466,00192467,0092470,00475,501 200478,501 300479,501 400482,001 521492,001 542
10.07.2026 11:01:591 314460,001 214465,50214466,00192467,0092470,00475,501 200478,501 300479,501 400482,001 521492,001 542
10.07.2026 11:01:591 250456,001 222460,001 122465,50122466,00100467,00475,501 200478,501 300479,501 400482,001 521492,001 542
10.07.2026 10:55:471 250456,001 222460,001 122465,50122466,00100467,00470,008475,501 208478,501 308479,501 408482,001 529
10.07.2026 10:48:291 250456,001 222460,001 122465,50122466,00100467,00470,008475,501 208478,501 308479,501 408482,001 429
10.07.2026 10:39:491 250456,001 222460,001 122465,50122466,00100467,00470,0058475,501 258478,501 358479,501 458482,001 479
10.07.2026 10:38:381 272456,001 244460,001 122465,50122466,00100467,00470,0058475,501 258478,501 358479,501 458482,001 479
10.07.2026 10:38:371 172456,001 144460,001 122465,50122466,00100467,00470,0058475,501 258478,501 358479,501 458482,001 479
10.07.2026 10:38:351 172456,001 144460,001 122465,50122466,00100467,00470,0058475,50258478,50358479,50458482,00479
10.07.2026 10:38:35207455,00172456,00144460,00122466,00100467,00470,0058475,50258478,50358479,50458482,00479
10.07.2026 10:38:35207455,00172456,00144460,00122466,00100467,00470,0058473,501 058475,501 258478,501 358479,501 458
10.07.2026 10:37:331 172456,001 144460,001 122463,50122466,00100467,00470,0058473,501 058475,501 258478,501 358479,501 458
10.07.2026 10:37:331 172456,001 144460,001 122463,50122466,00100467,00473,501 000475,501 200478,501 300479,501 400482,001 421